| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:50:30 | 3.710 | 0 |
| 08.07.2024 | 11:20:59 | 3.720 | 0 |
| 08.07.2024 | 10:50:30 | 3.720 | 0 |
| 08.07.2024 | 10:20:44 | 3.720 | 0 |
| 08.07.2024 | 09:50:34 | 3.720 | 0 |
| 08.07.2024 | 09:20:49 | 3.720 | 0 |
| 08.07.2024 | 08:50:33 | 3.730 | 0 |
| 08.07.2024 | 08:20:44 | 3.740 | 0 |