| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:22:23 PM | 5.720 | 0 |
| 2024-08-07 | 6:36:13 PM | 5.750 | 0 |
| 2024-08-07 | 5:40:53 PM | 5.740 | 0 |
| 2024-08-07 | 4:48:06 PM | 5.810 | 0 |
| 2024-08-07 | 3:50:33 PM | 5.820 | 0 |
| 2024-08-07 | 3:04:14 PM | 5.850 | 0 |
| 2024-08-07 | 2:27:35 PM | 5.770 | 0 |
| 2024-08-07 | 2:07:54 PM | 5.760 | 0 |
| 2024-08-07 | 1:14:46 PM | 5.830 | 0 |
| 2024-08-07 | 12:13:34 PM | 5.860 | 0 |
| 2024-08-07 | 11:24:07 AM | 5.880 | 0 |
| 2024-08-07 | 10:25:27 AM | 5.790 | 0 |
| 2024-08-07 | 9:37:55 AM | 5.680 | 0 |