| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:38:56 PM | 5.700 | 0 |
| 2024-08-05 | 3:47:30 PM | 5.540 | 0 |
| 2024-08-05 | 3:27:17 PM | 5.370 | 0 |
| 2024-08-05 | 1:51:51 PM | 5.500 | 0 |
| 2024-08-05 | 12:59:11 PM | 5.490 | 0 |
| 2024-08-05 | 12:35:29 PM | 5.520 | 0 |
| 2024-08-05 | 12:06:26 PM | 5.540 | 0 |
| 2024-08-05 | 11:09:13 AM | 5.510 | 0 |
| 2024-08-05 | 10:18:21 AM | 5.510 | 0 |