| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:27:59 PM | 6.970 | 0 |
| 2024-09-13 | 6:43:57 PM | 6.970 | 0 |
| 2024-09-13 | 5:47:37 PM | 6.970 | 0 |
| 2024-09-13 | 4:46:34 PM | 7.040 | 0 |
| 2024-09-13 | 4:25:08 PM | 7.030 | 0 |
| 2024-09-13 | 3:50:32 PM | 6.990 | 0 |
| 2024-09-13 | 2:43:07 PM | 6.920 | 0 |
| 2024-09-13 | 1:43:03 PM | 6.910 | 0 |
| 2024-09-13 | 12:46:28 PM | 6.930 | 0 |
| 2024-09-13 | 11:57:01 AM | 6.910 | 0 |
| 2024-09-13 | 11:03:59 AM | 6.920 | 0 |
| 2024-09-13 | 10:18:26 AM | 6.930 | 0 |
| 2024-09-13 | 9:35:09 AM | 6.910 | 0 |