| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:01:55 PM | 5.620 | 0 |
| 2024-08-08 | 1:13:54 PM | 5.640 | 0 |
| 2024-08-08 | 12:14:05 PM | 5.620 | 0 |
| 2024-08-08 | 12:03:57 PM | 5.610 | 0 |
| 2024-08-08 | 11:25:46 AM | 5.640 | 0 |
| 2024-08-08 | 10:24:53 AM | 5.610 | 0 |
| 2024-08-08 | 9:29:21 AM | 5.590 | 0 |
| 2024-08-08 | 9:20:50 AM | 5.640 | 0 |
| 2024-08-07 | 7:27:53 PM | 5.720 | 0 |
| 2024-08-07 | 7:22:23 PM | 5.720 | 0 |
| 2024-08-07 | 6:36:13 PM | 5.750 | 0 |
| 2024-08-07 | 5:40:53 PM | 5.740 | 0 |
| 2024-08-07 | 4:48:06 PM | 5.810 | 0 |