| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:14:05 PM | 18.370 | 0 |
| 2024-08-12 | 6:25:51 PM | 18.370 | 0 |
| 2024-08-12 | 4:44:10 PM | 18.370 | 0 |
| 2024-08-12 | 3:46:37 PM | 18.350 | 0 |
| 2024-08-12 | 2:49:33 PM | 18.480 | 0 |
| 2024-08-12 | 2:02:32 PM | 18.540 | 0 |
| 2024-08-12 | 1:13:37 PM | 18.490 | 0 |
| 2024-08-12 | 12:19:55 PM | 18.450 | 0 |
| 2024-08-12 | 11:23:16 AM | 18.570 | 0 |
| 2024-08-12 | 10:22:08 AM | 18.720 | 0 |
| 2024-08-12 | 9:27:35 AM | 18.760 | 0 |