| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:13:29 AM | 21.040 | 0 |
| 2024-07-15 | 9:23:16 AM | 21.300 | 0 |
| 2024-07-15 | 9:22:10 AM | 21.270 | 0 |
| 2024-07-12 | 7:35:57 PM | 21.190 | 0 |
| 2024-07-12 | 6:37:15 PM | 21.210 | 0 |
| 2024-07-12 | 5:43:13 PM | 21.220 | 0 |
| 2024-07-12 | 4:52:28 PM | 21.200 | 0 |
| 2024-07-12 | 4:45:52 PM | 21.210 | 0 |
| 2024-07-12 | 3:54:19 PM | 21.100 | 0 |
| 2024-07-12 | 3:30:27 PM | 20.930 | 0 |
| 2024-07-12 | 2:34:29 PM | 21.020 | 0 |
| 2024-07-12 | 1:48:46 PM | 21.150 | 0 |
| 2024-07-12 | 12:56:25 PM | 21.210 | 0 |