| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:46:27 PM | 19.030 | 0 |
| 2024-08-15 | 4:56:53 PM | 18.940 | 0 |
| 2024-08-15 | 4:45:59 PM | 18.980 | 0 |
| 2024-08-15 | 3:55:27 PM | 19.030 | 0 |
| 2024-08-15 | 3:32:56 PM | 18.780 | 0 |
| 2024-08-15 | 2:40:02 PM | 18.590 | 0 |
| 2024-08-15 | 1:52:19 PM | 18.480 | 0 |
| 2024-08-15 | 1:02:39 PM | 18.290 | 0 |
| 2024-08-15 | 12:13:02 PM | 18.300 | 0 |
| 2024-08-15 | 11:18:50 AM | 18.280 | 0 |
| 2024-08-15 | 10:19:37 AM | 18.360 | 0 |
| 2024-08-15 | 10:07:13 AM | 18.550 | 0 |
| 2024-08-15 | 9:32:49 AM | 18.410 | 0 |