| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:22:54 AM | 21.800 | 0 |
| 2024-07-15 | 7:29:28 PM | 21.170 | 0 |
| 2024-07-15 | 7:15:51 PM | 21.170 | 0 |
| 2024-07-15 | 6:26:16 PM | 21.160 | 0 |
| 2024-07-15 | 5:37:52 PM | 21.150 | 0 |
| 2024-07-15 | 4:38:57 PM | 21.260 | 0 |
| 2024-07-15 | 3:46:57 PM | 21.200 | 0 |
| 2024-07-15 | 2:57:54 PM | 21.290 | 0 |
| 2024-07-15 | 2:02:15 PM | 21.190 | 0 |
| 2024-07-15 | 1:25:18 PM | 21.040 | 0 |
| 2024-07-15 | 1:04:28 PM | 21.070 | 0 |
| 2024-07-15 | 12:03:34 PM | 20.930 | 0 |
| 2024-07-15 | 11:07:18 AM | 20.910 | 0 |