| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:45:35 PM | 1.150 | 0 |
| 2024-07-15 | 3:09:53 PM | 1.160 | 0 |
| 2024-07-15 | 2:18:13 PM | 1.190 | 0 |
| 2024-07-15 | 1:28:54 PM | 1.200 | 0 |
| 2024-07-15 | 1:24:39 PM | 1.190 | 0 |
| 2024-07-15 | 12:39:07 PM | 1.190 | 0 |
| 2024-07-15 | 11:40:27 AM | 1.200 | 0 |
| 2024-07-15 | 10:45:41 AM | 1.200 | 0 |
| 2024-07-15 | 9:49:05 AM | 1.160 | 0 |
| 2024-07-15 | 9:24:42 AM | 1.170 | 0 |
| 2024-07-12 | 7:38:54 PM | 1.190 | 0 |
| 2024-07-12 | 6:40:02 PM | 1.180 | 0 |
| 2024-07-12 | 5:38:25 PM | 1.190 | 0 |