| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:27:49 PM | 1.230 | 0 |
| 2024-06-25 | 6:29:46 PM | 1.230 | 0 |
| 2024-06-25 | 5:38:19 PM | 1.230 | 0 |
| 2024-06-25 | 4:42:55 PM | 1.240 | 0 |
| 2024-06-25 | 3:48:43 PM | 1.220 | 0 |
| 2024-06-25 | 3:02:53 PM | 1.260 | 0 |
| 2024-06-25 | 2:16:26 PM | 1.240 | 0 |
| 2024-06-25 | 1:29:41 PM | 1.240 | 0 |
| 2024-06-25 | 12:31:54 PM | 1.230 | 0 |
| 2024-06-25 | 11:33:09 AM | 1.250 | 0 |
| 2024-06-25 | 11:32:08 AM | 1.250 | 0 |
| 2024-06-25 | 11:26:28 AM | 1.260 | 0 |
| 2024-06-25 | 10:53:40 AM | 1.270 | 0 |