| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:30:33 PM | 1.270 | 0 |
| 2024-06-27 | 5:36:52 PM | 1.270 | 0 |
| 2024-06-27 | 5:25:34 PM | 1.270 | 0 |
| 2024-06-27 | 4:46:25 PM | 1.290 | 0 |
| 2024-06-27 | 3:52:30 PM | 1.330 | 0 |
| 2024-06-27 | 3:07:31 PM | 1.340 | 0 |
| 2024-06-27 | 2:06:31 PM | 1.310 | 0 |
| 2024-06-27 | 1:20:54 PM | 1.290 | 0 |
| 2024-06-27 | 12:29:05 PM | 1.290 | 0 |
| 2024-06-27 | 11:41:23 AM | 1.290 | 0 |
| 2024-06-27 | 10:53:18 AM | 1.280 | 0 |
| 2024-06-27 | 9:58:18 AM | 1.290 | 0 |
| 2024-06-26 | 7:30:45 PM | 1.240 | 0 |