| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 14:54:44 | 1.250 | 0 |
| 16/08/2024 | 14:20:12 | 1.260 | 0 |
| 16/08/2024 | 14:18:50 | 1.260 | 0 |
| 16/08/2024 | 14:14:52 | 1.270 | 0 |
| 16/08/2024 | 14:13:18 | 1.270 | 0 |
| 16/08/2024 | 14:11:38 | 1.270 | 0 |
| 16/08/2024 | 14:09:52 | 1.260 | 0 |
| 16/08/2024 | 13:35:18 | 1.260 | 0 |
| 16/08/2024 | 12:36:02 | 1.290 | 0 |
| 16/08/2024 | 11:34:58 | 1.300 | 0 |
| 16/08/2024 | 10:44:11 | 1.300 | 0 |
| 16/08/2024 | 09:48:47 | 1.320 | 0 |
| 16/08/2024 | 09:41:28 | 1.320 | 0 |