| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:26:47 AM | 0.910 | 0 |
| 2024-07-24 | 9:56:45 AM | 0.920 | 0 |
| 2024-07-23 | 7:34:05 PM | 0.930 | 0 |
| 2024-07-23 | 7:21:14 PM | 0.930 | 0 |
| 2024-07-23 | 6:25:13 PM | 0.920 | 0 |
| 2024-07-23 | 5:26:23 PM | 0.960 | 0 |
| 2024-07-23 | 4:31:07 PM | 0.940 | 0 |
| 2024-07-23 | 3:58:55 PM | 0.940 | 0 |
| 2024-07-23 | 3:24:02 PM | 0.950 | 0 |
| 2024-07-23 | 2:30:24 PM | 0.940 | 0 |
| 2024-07-23 | 1:29:27 PM | 1.010 | 0 |
| 2024-07-23 | 12:39:53 PM | 1.020 | 0 |
| 2024-07-22 | 7:37:52 PM | 0.970 | 0 |