| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:15:57 PM | 2.090 | 0 |
| 2024-11-06 | 4:13:09 PM | 2.110 | 0 |
| 2024-11-06 | 4:01:42 PM | 2.120 | 0 |
| 2024-11-06 | 3:47:20 PM | 2.160 | 0 |
| 2024-11-06 | 3:31:43 PM | 2.190 | 0 |
| 2024-11-06 | 2:32:08 PM | 2.300 | 0 |
| 2024-11-06 | 1:32:19 PM | 2.330 | 0 |
| 2024-11-06 | 12:39:25 PM | 2.410 | 0 |
| 2024-11-06 | 12:38:57 PM | 2.410 | 0 |
| 2024-11-06 | 11:52:45 AM | 2.360 | 0 |
| 2024-11-06 | 10:51:21 AM | 2.340 | 0 |
| 2024-11-06 | 10:01:29 AM | 2.420 | 0 |
| 2024-11-06 | 9:22:21 AM | 2.260 | 0 |