| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:09:38 AM | 1.160 | 0 |
| 2024-07-02 | 7:26:41 PM | 1.160 | 0 |
| 2024-07-02 | 7:00:13 PM | 1.150 | 0 |
| 2024-07-02 | 6:10:13 PM | 1.150 | 0 |
| 2024-07-02 | 5:21:10 PM | 1.190 | 0 |
| 2024-07-02 | 4:48:26 PM | 1.160 | 0 |
| 2024-07-02 | 4:32:24 PM | 1.180 | 0 |
| 2024-07-02 | 3:53:52 PM | 1.160 | 0 |
| 2024-07-02 | 2:44:54 PM | 1.160 | 0 |
| 2024-07-02 | 1:59:52 PM | 1.150 | 0 |
| 2024-07-02 | 1:04:59 PM | 1.150 | 0 |
| 2024-07-02 | 12:16:07 PM | 1.170 | 0 |
| 2024-07-02 | 11:19:14 AM | 1.190 | 0 |