| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:25:49 PM | 1.300 | 0 |
| 2024-07-04 | 7:19:58 PM | 1.300 | 0 |
| 2024-07-04 | 6:31:15 PM | 1.300 | 0 |
| 2024-07-04 | 4:36:14 PM | 1.280 | 0 |
| 2024-07-04 | 3:52:56 PM | 1.290 | 0 |
| 2024-07-04 | 3:31:44 PM | 1.290 | 0 |
| 2024-07-04 | 2:35:09 PM | 1.310 | 0 |
| 2024-07-04 | 1:39:59 PM | 1.300 | 0 |
| 2024-07-04 | 12:41:51 PM | 1.270 | 0 |
| 2024-07-04 | 11:47:45 AM | 1.270 | 0 |
| 2024-07-04 | 10:48:33 AM | 1.270 | 0 |
| 2024-07-04 | 9:51:23 AM | 1.230 | 0 |
| 2024-07-04 | 9:47:26 AM | 1.220 | 0 |