| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:39:41 PM | 1.240 | 0 |
| 2024-10-04 | 7:14:36 PM | 1.230 | 0 |
| 2024-10-04 | 6:19:08 PM | 1.240 | 0 |
| 2024-10-04 | 4:30:50 PM | 1.240 | 0 |
| 2024-10-04 | 3:57:44 PM | 1.250 | 0 |
| 2024-10-04 | 3:07:21 PM | 1.240 | 0 |
| 2024-10-04 | 2:16:58 PM | 1.150 | 0 |
| 2024-10-04 | 1:25:02 PM | 1.150 | 0 |
| 2024-10-04 | 12:25:17 PM | 1.140 | 0 |
| 2024-10-04 | 11:32:27 AM | 1.130 | 0 |
| 2024-10-04 | 10:46:27 AM | 1.130 | 0 |
| 2024-10-04 | 9:45:52 AM | 1.170 | 0 |
| 2024-10-04 | 9:20:51 AM | 1.120 | 0 |