| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:27:55 PM | 1.110 | 0 |
| 2024-10-03 | 7:15:54 PM | 1.110 | 0 |
| 2024-10-03 | 6:29:17 PM | 1.130 | 0 |
| 2024-10-03 | 5:43:11 PM | 1.130 | 0 |
| 2024-10-03 | 4:43:52 PM | 1.130 | 0 |
| 2024-10-03 | 3:53:54 PM | 1.170 | 0 |
| 2024-10-03 | 3:26:27 PM | 1.210 | 0 |
| 2024-10-03 | 2:56:47 PM | 1.190 | 0 |
| 2024-10-03 | 2:26:25 PM | 1.210 | 0 |
| 2024-10-03 | 1:27:46 PM | 1.220 | 0 |
| 2024-10-03 | 12:37:10 PM | 1.210 | 0 |
| 2024-10-03 | 11:50:49 AM | 1.200 | 0 |
| 2024-10-03 | 11:05:11 AM | 1.200 | 0 |