| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 21:34:18 | 14,210 | 0 |
| 16.10.2024 | 20:34:19 | 14,210 | 0 |
| 16.10.2024 | 19:34:50 | 14,190 | 0 |
| 16.10.2024 | 18:34:12 | 14,200 | 0 |
| 16.10.2024 | 16:34:13 | 14,350 | 0 |
| 16.10.2024 | 15:34:19 | 14,450 | 0 |
| 16.10.2024 | 14:34:19 | 14,370 | 0 |
| 16.10.2024 | 13:34:15 | 14,510 | 0 |
| 16.10.2024 | 12:34:11 | 14,360 | 0 |
| 16.10.2024 | 11:34:25 | 14,420 | 0 |
| 16.10.2024 | 10:34:30 | 14,350 | 0 |
| 16.10.2024 | 09:34:29 | 14,140 | 0 |
| 16.10.2024 | 08:34:09 | 14,110 | 0 |