| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:14 PM | 17.830 | 0 |
| 2024-08-12 | 3:34:26 PM | 17.960 | 0 |
| 2024-08-12 | 2:34:31 PM | 17.940 | 0 |
| 2024-08-12 | 1:34:28 PM | 17.980 | 0 |
| 2024-08-12 | 12:34:29 PM | 17.960 | 0 |
| 2024-08-12 | 11:34:29 AM | 18.000 | 0 |
| 2024-08-12 | 10:34:22 AM | 18.140 | 0 |
| 2024-08-12 | 9:34:23 AM | 18.160 | 0 |
| 2024-08-12 | 8:34:07 AM | 18.060 | 0 |