| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:14 PM | 18.230 | 0 |
| 2024-08-15 | 3:34:29 PM | 18.130 | 0 |
| 2024-08-15 | 2:34:34 PM | 17.870 | 0 |
| 2024-08-15 | 1:34:33 PM | 17.830 | 0 |
| 2024-08-15 | 12:34:22 PM | 17.640 | 0 |
| 2024-08-15 | 11:34:21 AM | 17.660 | 0 |
| 2024-08-15 | 10:34:18 AM | 17.700 | 0 |
| 2024-08-15 | 9:34:20 AM | 17.780 | 0 |
| 2024-08-15 | 8:34:14 AM | 17.590 | 0 |
| 2024-08-14 | 9:34:15 PM | 17.520 | 0 |
| 2024-08-14 | 8:34:22 PM | 17.520 | 0 |
| 2024-08-14 | 7:34:46 PM | 17.530 | 0 |
| 2024-08-14 | 6:34:16 PM | 17.530 | 0 |