| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:18 PM | 14.300 | 0 |
| 2024-10-18 | 8:34:29 PM | 14.360 | 0 |
| 2024-10-18 | 7:34:56 PM | 14.310 | 0 |
| 2024-10-18 | 6:34:16 PM | 14.350 | 0 |
| 2024-10-18 | 4:34:25 PM | 14.390 | 0 |
| 2024-10-18 | 3:34:13 PM | 14.370 | 0 |
| 2024-10-18 | 2:34:12 PM | 14.430 | 0 |
| 2024-10-18 | 1:34:17 PM | 14.490 | 0 |
| 2024-10-18 | 12:34:22 PM | 14.540 | 0 |
| 2024-10-18 | 11:34:18 AM | 14.610 | 0 |
| 2024-10-18 | 10:34:25 AM | 14.640 | 0 |
| 2024-10-18 | 9:34:29 AM | 14.520 | 0 |
| 2024-10-18 | 8:34:11 AM | 14.130 | 0 |