| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:36 PM | 22.560 | 0 |
| 2024-07-23 | 4:34:23 PM | 22.830 | 0 |
| 2024-07-23 | 3:34:24 PM | 23.060 | 0 |
| 2024-07-23 | 2:34:41 PM | 23.090 | 0 |
| 2024-07-23 | 1:34:41 PM | 23.360 | 0 |
| 2024-07-23 | 12:34:48 PM | 23.280 | 0 |
| 2024-07-23 | 11:34:23 AM | 23.210 | 0 |
| 2024-07-23 | 10:34:39 AM | 23.260 | 0 |
| 2024-07-23 | 9:34:42 AM | 23.480 | 0 |
| 2024-07-23 | 8:34:10 AM | 23.340 | 0 |
| 2024-07-22 | 9:34:26 PM | 23.370 | 0 |
| 2024-07-22 | 8:34:24 PM | 23.280 | 0 |
| 2024-07-22 | 7:35:05 PM | 23.230 | 0 |