| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:15 PM | 17.760 | 0 |
| 2024-10-01 | 8:34:26 PM | 17.690 | 0 |
| 2024-10-01 | 7:35:05 PM | 17.620 | 0 |
| 2024-10-01 | 6:34:44 PM | 17.730 | 0 |
| 2024-10-01 | 4:34:20 PM | 17.910 | 0 |
| 2024-10-01 | 3:34:18 PM | 17.980 | 0 |
| 2024-10-01 | 2:34:44 PM | 18.070 | 0 |
| 2024-10-01 | 1:34:37 PM | 17.970 | 0 |
| 2024-10-01 | 12:34:42 PM | 18.030 | 0 |
| 2024-10-01 | 11:34:32 AM | 18.070 | 0 |
| 2024-10-01 | 10:34:20 AM | 17.960 | 0 |
| 2024-10-01 | 9:34:44 AM | 17.670 | 0 |
| 2024-10-01 | 8:34:18 AM | 17.460 | 0 |