| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:19 PM | 25.710 | 0 |
| 2024-07-03 | 8:34:39 PM | 25.710 | 0 |
| 2024-07-03 | 7:35:22 PM | 25.700 | 0 |
| 2024-07-03 | 6:34:17 PM | 25.660 | 0 |
| 2024-07-03 | 4:34:37 PM | 25.900 | 0 |
| 2024-07-03 | 3:34:26 PM | 25.360 | 0 |
| 2024-07-03 | 2:34:43 PM | 25.350 | 0 |
| 2024-07-03 | 1:34:19 PM | 25.430 | 0 |
| 2024-07-03 | 12:34:38 PM | 25.440 | 0 |
| 2024-07-03 | 11:34:42 AM | 25.360 | 0 |
| 2024-07-03 | 10:34:21 AM | 25.360 | 0 |
| 2024-07-03 | 9:34:16 AM | 25.610 | 0 |
| 2024-07-03 | 8:34:16 AM | 25.240 | 0 |