| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:24 PM | 23.250 | 0 |
| 2024-07-25 | 8:34:45 PM | 23.260 | 0 |
| 2024-07-25 | 7:35:34 PM | 23.320 | 0 |
| 2024-07-25 | 6:34:23 PM | 23.300 | 0 |
| 2024-07-25 | 4:34:44 PM | 23.600 | 0 |
| 2024-07-25 | 3:34:37 PM | 23.480 | 0 |
| 2024-07-25 | 2:34:43 PM | 23.390 | 0 |
| 2024-07-25 | 1:34:34 PM | 23.240 | 0 |
| 2024-07-25 | 12:34:27 PM | 23.140 | 0 |
| 2024-07-25 | 11:34:26 AM | 23.220 | 0 |
| 2024-07-25 | 10:34:37 AM | 23.300 | 0 |
| 2024-07-25 | 9:34:31 AM | 23.440 | 0 |
| 2024-07-25 | 8:34:11 AM | 23.200 | 0 |