| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:12 PM | 22.320 | 0 |
| 2024-07-31 | 7:34:50 PM | 22.330 | 0 |
| 2024-07-31 | 6:34:22 PM | 22.330 | 0 |
| 2024-07-31 | 4:34:21 PM | 22.360 | 0 |
| 2024-07-31 | 3:34:17 PM | 22.340 | 0 |
| 2024-07-31 | 2:34:22 PM | 22.340 | 0 |
| 2024-07-31 | 1:34:21 PM | 22.360 | 0 |
| 2024-07-31 | 12:34:23 PM | 22.360 | 0 |
| 2024-07-31 | 11:34:31 AM | 22.370 | 0 |
| 2024-07-31 | 10:34:13 AM | 22.270 | 0 |
| 2024-07-31 | 9:34:27 AM | 22.330 | 0 |
| 2024-07-31 | 8:34:07 AM | 22.310 | 0 |
| 2024-07-30 | 9:34:14 PM | 22.290 | 0 |