| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:25 AM | 21.920 | 0 |
| 2024-09-06 | 8:34:10 AM | 21.940 | 0 |
| 2024-09-05 | 9:34:27 PM | 21.940 | 0 |
| 2024-09-05 | 8:34:16 PM | 21.940 | 0 |
| 2024-09-05 | 7:34:50 PM | 21.960 | 0 |
| 2024-09-05 | 6:34:18 PM | 21.970 | 0 |
| 2024-09-05 | 4:34:19 PM | 22.080 | 0 |
| 2024-09-05 | 3:34:15 PM | 22.080 | 0 |
| 2024-09-05 | 2:34:29 PM | 22.120 | 0 |
| 2024-09-05 | 1:34:17 PM | 22.110 | 0 |
| 2024-09-05 | 12:34:18 PM | 22.100 | 0 |
| 2024-09-05 | 11:34:15 AM | 22.100 | 0 |
| 2024-09-05 | 10:34:22 AM | 22.120 | 0 |