| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:17 PM | 18.570 | 0 |
| 2024-11-15 | 7:34:53 PM | 18.610 | 0 |
| 2024-11-15 | 6:34:17 PM | 18.570 | 0 |
| 2024-11-15 | 4:34:31 PM | 18.690 | 0 |
| 2024-11-15 | 3:34:30 PM | 18.610 | 0 |
| 2024-11-15 | 2:34:17 PM | 18.660 | 0 |
| 2024-11-15 | 1:34:31 PM | 18.780 | 0 |
| 2024-11-15 | 12:34:21 PM | 18.790 | 0 |
| 2024-11-15 | 11:34:21 AM | 18.820 | 0 |
| 2024-11-15 | 10:34:20 AM | 18.570 | 0 |
| 2024-11-15 | 9:34:31 AM | 18.590 | 0 |
| 2024-11-15 | 8:34:09 AM | 18.570 | 0 |
| 2024-11-14 | 9:34:20 PM | 18.690 | 0 |