| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:21 PM | 19.210 | 0 |
| 2024-11-12 | 7:35:04 PM | 19.200 | 0 |
| 2024-11-12 | 6:34:11 PM | 19.260 | 0 |
| 2024-11-12 | 4:34:22 PM | 19.140 | 0 |
| 2024-11-12 | 3:34:33 PM | 19.270 | 0 |
| 2024-11-12 | 2:34:31 PM | 19.220 | 0 |
| 2024-11-12 | 1:34:24 PM | 19.280 | 0 |
| 2024-11-12 | 12:34:24 PM | 19.360 | 0 |
| 2024-11-12 | 11:34:31 AM | 19.200 | 0 |
| 2024-11-12 | 10:34:31 AM | 19.230 | 0 |
| 2024-11-12 | 9:34:13 AM | 19.420 | 0 |
| 2024-11-12 | 8:34:13 AM | 19.580 | 0 |
| 2024-11-11 | 9:34:17 PM | 19.660 | 0 |