| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:46 PM | 32.580 | 0 |
| 2024-07-22 | 2:34:20 PM | 32.610 | 0 |
| 2024-07-22 | 1:34:34 PM | 32.590 | 0 |
| 2024-07-22 | 12:34:43 PM | 32.610 | 0 |
| 2024-07-22 | 11:34:24 AM | 32.620 | 0 |
| 2024-07-22 | 10:34:38 AM | 32.550 | 0 |
| 2024-07-22 | 9:34:36 AM | 32.510 | 0 |
| 2024-07-22 | 8:34:15 AM | 32.510 | 0 |