| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:17 PM | 32.500 | 0 |
| 2024-07-24 | 7:35:22 PM | 32.510 | 0 |
| 2024-07-24 | 6:34:33 PM | 32.520 | 0 |
| 2024-07-24 | 4:34:23 PM | 32.570 | 0 |
| 2024-07-24 | 3:34:22 PM | 32.550 | 0 |
| 2024-07-24 | 2:34:39 PM | 32.590 | 0 |
| 2024-07-24 | 1:34:16 PM | 32.590 | 0 |
| 2024-07-24 | 12:34:42 PM | 32.600 | 0 |
| 2024-07-24 | 11:34:49 AM | 32.630 | 0 |
| 2024-07-24 | 10:34:21 AM | 32.630 | 0 |
| 2024-07-24 | 9:34:43 AM | 32.600 | 0 |
| 2024-07-24 | 8:34:10 AM | 32.550 | 0 |
| 2024-07-23 | 9:34:37 PM | 32.580 | 0 |