| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 32.620 | 0 |
| 2024-07-26 | 8:34:34 PM | 32.630 | 0 |
| 2024-07-26 | 7:35:12 PM | 32.640 | 0 |
| 2024-07-26 | 6:34:37 PM | 32.640 | 0 |
| 2024-07-26 | 4:34:22 PM | 32.660 | 0 |
| 2024-07-26 | 3:34:32 PM | 32.650 | 0 |
| 2024-07-26 | 2:34:46 PM | 32.680 | 0 |
| 2024-07-26 | 1:34:29 PM | 32.660 | 0 |
| 2024-07-26 | 12:34:27 PM | 32.670 | 0 |
| 2024-07-26 | 11:34:36 AM | 32.660 | 0 |
| 2024-07-26 | 10:34:39 AM | 32.630 | 0 |
| 2024-07-26 | 9:34:20 AM | 32.640 | 0 |
| 2024-07-26 | 8:34:10 AM | 32.550 | 0 |