| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:37 PM | 32.580 | 0 |
| 2024-07-23 | 8:34:26 PM | 32.570 | 0 |
| 2024-07-23 | 7:35:21 PM | 32.580 | 0 |
| 2024-07-23 | 6:34:39 PM | 32.580 | 0 |
| 2024-07-23 | 4:34:27 PM | 32.620 | 0 |
| 2024-07-23 | 3:34:18 PM | 32.610 | 0 |
| 2024-07-23 | 2:34:42 PM | 32.600 | 0 |
| 2024-07-23 | 1:34:43 PM | 32.600 | 0 |
| 2024-07-23 | 12:34:49 PM | 32.610 | 0 |
| 2024-07-23 | 11:34:23 AM | 32.590 | 0 |
| 2024-07-23 | 10:34:40 AM | 32.570 | 0 |
| 2024-07-23 | 9:34:27 AM | 32.550 | 0 |
| 2024-07-23 | 8:34:11 AM | 32.530 | 0 |