| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:16 PM | 21.440 | 0 |
| 2024-07-10 | 8:34:30 PM | 21.440 | 0 |
| 2024-07-10 | 7:35:17 PM | 21.440 | 0 |
| 2024-07-10 | 6:34:15 PM | 21.440 | 0 |
| 2024-07-10 | 4:34:36 PM | 21.460 | 0 |
| 2024-07-10 | 3:34:25 PM | 21.510 | 0 |
| 2024-07-10 | 2:34:15 PM | 21.530 | 0 |
| 2024-07-10 | 1:34:36 PM | 21.540 | 0 |
| 2024-07-10 | 12:34:40 PM | 21.520 | 0 |
| 2024-07-10 | 11:34:46 AM | 21.490 | 0 |
| 2024-07-10 | 10:34:36 AM | 21.480 | 0 |
| 2024-07-10 | 9:34:38 AM | 21.440 | 0 |
| 2024-07-10 | 8:34:12 AM | 21.360 | 0 |