| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:39 | 21.390 | 0 |
| 09.07.2024 | 20:34:38 | 21.390 | 0 |
| 09.07.2024 | 19:35:23 | 21.400 | 0 |
| 09.07.2024 | 18:34:34 | 21.370 | 0 |
| 09.07.2024 | 16:34:32 | 21.220 | 0 |
| 09.07.2024 | 15:34:42 | 21.250 | 0 |
| 09.07.2024 | 14:34:46 | 21.250 | 0 |
| 09.07.2024 | 13:34:32 | 21.260 | 0 |
| 09.07.2024 | 12:34:28 | 21.260 | 0 |
| 09.07.2024 | 11:34:38 | 21.310 | 0 |
| 09.07.2024 | 10:34:27 | 21.320 | 0 |
| 09.07.2024 | 09:34:43 | 21.320 | 0 |
| 09.07.2024 | 08:34:09 | 21.310 | 0 |