| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 21.490 | 0 |
| 2024-07-12 | 8:34:27 PM | 21.510 | 0 |
| 2024-07-12 | 7:35:25 PM | 21.510 | 0 |
| 2024-07-12 | 6:34:40 PM | 21.500 | 0 |
| 2024-07-12 | 4:34:26 PM | 21.550 | 0 |
| 2024-07-12 | 3:34:29 PM | 21.480 | 0 |
| 2024-07-12 | 2:34:44 PM | 21.470 | 0 |
| 2024-07-12 | 1:34:15 PM | 21.470 | 0 |
| 2024-07-12 | 12:34:47 PM | 21.470 | 0 |
| 2024-07-12 | 11:34:40 AM | 21.480 | 0 |
| 2024-07-12 | 10:34:27 AM | 21.490 | 0 |
| 2024-07-12 | 9:34:35 AM | 21.490 | 0 |
| 2024-07-12 | 8:34:10 AM | 21.490 | 0 |