| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 21:34:19 | 21,480 | 0 |
| 2024. 07. 11. | 20:34:24 | 21,470 | 0 |
| 2024. 07. 11. | 19:35:20 | 21,480 | 0 |
| 2024. 07. 11. | 18:34:38 | 21,480 | 0 |
| 2024. 07. 11. | 16:34:50 | 21,530 | 0 |
| 2024. 07. 11. | 15:34:28 | 21,510 | 0 |
| 2024. 07. 11. | 14:34:27 | 21,520 | 0 |
| 2024. 07. 11. | 13:34:23 | 21,460 | 0 |
| 2024. 07. 11. | 12:34:40 | 21,460 | 0 |
| 2024. 07. 11. | 11:34:24 | 21,440 | 0 |
| 2024. 07. 11. | 10:34:30 | 21,460 | 0 |
| 2024. 07. 11. | 9:34:29 | 21,450 | 0 |
| 2024. 07. 11. | 8:34:09 | 21,440 | 0 |