| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 21:34:15 | 10.560 | 0 |
| 17.10.2024 | 20:34:33 | 10.560 | 0 |
| 17.10.2024 | 19:35:15 | 10.570 | 0 |
| 17.10.2024 | 18:34:37 | 10.570 | 0 |
| 17.10.2024 | 16:34:33 | 10.640 | 0 |
| 17.10.2024 | 15:34:27 | 10.660 | 0 |
| 17.10.2024 | 14:34:37 | 10.680 | 0 |
| 17.10.2024 | 13:34:43 | 10.670 | 0 |
| 17.10.2024 | 12:34:41 | 10.680 | 0 |
| 17.10.2024 | 11:34:25 | 10.690 | 0 |
| 17.10.2024 | 10:34:41 | 10.600 | 0 |
| 17.10.2024 | 09:34:44 | 10.500 | 0 |
| 17.10.2024 | 08:34:14 | 10.450 | 0 |