| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:34:43 PM | 10.660 | 0 |
| 2024-09-16 | 4:34:41 PM | 10.660 | 0 |
| 2024-09-16 | 3:34:39 PM | 10.690 | 0 |
| 2024-09-16 | 2:34:34 PM | 10.600 | 0 |
| 2024-09-16 | 1:34:38 PM | 10.640 | 0 |
| 2024-09-16 | 12:34:45 PM | 10.650 | 0 |
| 2024-09-16 | 11:34:23 AM | 10.530 | 0 |
| 2024-09-16 | 10:34:18 AM | 10.530 | 0 |
| 2024-09-16 | 9:34:23 AM | 10.600 | 0 |
| 2024-09-16 | 8:34:13 AM | 10.430 | 0 |
| 2024-09-13 | 9:34:14 PM | 10.450 | 0 |
| 2024-09-13 | 8:34:41 PM | 10.440 | 0 |
| 2024-09-13 | 7:35:18 PM | 10.460 | 0 |