| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:34:46 PM | 11.390 | 0 |
| 2024-08-09 | 3:34:47 PM | 11.390 | 0 |
| 2024-08-09 | 2:34:36 PM | 11.460 | 0 |
| 2024-08-09 | 1:34:48 PM | 11.480 | 0 |
| 2024-08-09 | 12:34:42 PM | 11.510 | 0 |
| 2024-08-09 | 11:34:23 AM | 11.540 | 0 |
| 2024-08-09 | 10:34:41 AM | 11.530 | 0 |
| 2024-08-09 | 9:34:47 AM | 11.500 | 0 |
| 2024-08-09 | 8:34:18 AM | 11.500 | 0 |
| 2024-08-08 | 9:34:17 PM | 11.400 | 0 |
| 2024-08-08 | 8:34:20 PM | 11.410 | 0 |
| 2024-08-08 | 7:35:25 PM | 11.400 | 0 |
| 2024-08-08 | 6:34:24 PM | 11.400 | 0 |