| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:44 PM | 11.370 | 0 |
| 2024-08-05 | 2:34:47 PM | 11.310 | 0 |
| 2024-08-05 | 1:34:34 PM | 11.530 | 0 |
| 2024-08-05 | 12:34:22 PM | 11.550 | 0 |
| 2024-08-05 | 11:34:29 AM | 11.570 | 0 |
| 2024-08-05 | 10:34:47 AM | 11.590 | 0 |
| 2024-08-05 | 9:34:17 AM | 11.510 | 0 |
| 2024-08-05 | 8:34:11 AM | 10.980 | 0 |