| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:43:01 PM | 4.720 | - |
| 2024-11-11 | 9:42:44 PM | 4.730 | - |
| 2024-11-11 | 9:42:08 PM | 4.720 | - |
| 2024-11-11 | 9:41:03 PM | 4.730 | - |
| 2024-11-11 | 9:40:50 PM | 4.730 | - |
| 2024-11-11 | 9:40:09 PM | 4.720 | - |
| 2024-11-11 | 9:40:03 PM | 4.730 | - |
| 2024-11-11 | 9:39:39 PM | 4.730 | - |
| 2024-11-11 | 9:39:28 PM | 4.740 | - |
| 2024-11-11 | 9:38:37 PM | 4.750 | - |
| 2024-11-11 | 9:37:27 PM | 4.760 | - |
| 2024-11-11 | 9:35:27 PM | 4.750 | - |
| 2024-11-11 | 9:32:30 PM | 4.760 | - |