| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:44:02 AM | 5.460 | - |
| 10/9/2024 | 8:43:40 AM | 5.460 | - |
| 10/9/2024 | 8:43:34 AM | 5.460 | - |
| 10/9/2024 | 8:43:27 AM | 5.460 | - |
| 10/9/2024 | 8:43:12 AM | 5.460 | - |
| 10/9/2024 | 8:43:01 AM | 5.450 | - |
| 10/9/2024 | 8:42:12 AM | 5.460 | - |
| 10/9/2024 | 8:42:02 AM | 5.450 | - |
| 10/9/2024 | 8:41:37 AM | 5.460 | - |
| 10/9/2024 | 8:41:32 AM | 5.450 | - |
| 10/9/2024 | 8:40:37 AM | 5.460 | - |
| 10/9/2024 | 8:40:32 AM | 5.450 | - |
| 10/9/2024 | 8:39:38 AM | 5.460 | - |