| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:28 AM | 4.560 | - |
| 2024-11-11 | 11:32:58 AM | 4.580 | - |
| 2024-11-11 | 11:32:35 AM | 4.600 | - |
| 2024-11-11 | 11:31:18 AM | 4.600 | - |
| 2024-11-11 | 11:31:13 AM | 4.600 | - |
| 2024-11-11 | 11:30:49 AM | 4.600 | - |
| 2024-11-11 | 11:29:46 AM | 4.600 | - |
| 2024-11-11 | 11:29:35 AM | 4.600 | - |
| 2024-11-11 | 11:29:20 AM | 4.600 | - |
| 2024-11-11 | 11:28:59 AM | 4.600 | - |
| 2024-11-11 | 11:28:20 AM | 4.600 | - |
| 2024-11-11 | 11:28:15 AM | 4.600 | - |