| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:39 PM | 5.090 | - |
| 2024-11-12 | 9:36:21 PM | 5.100 | - |
| 2024-11-12 | 9:34:56 PM | 5.090 | - |
| 2024-11-12 | 9:34:51 PM | 5.080 | - |
| 2024-11-12 | 9:33:49 PM | 5.070 | - |
| 2024-11-12 | 9:32:08 PM | 5.050 | - |
| 2024-11-12 | 9:31:57 PM | 5.040 | - |
| 2024-11-12 | 9:30:53 PM | 5.030 | - |
| 2024-11-12 | 9:30:09 PM | 5.020 | - |
| 2024-11-12 | 9:28:10 PM | 5.030 | - |
| 2024-11-12 | 9:27:23 PM | 5.040 | - |
| 2024-11-12 | 9:26:52 PM | 5.030 | - |
| 2024-11-12 | 9:26:28 PM | 5.040 | - |