| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:17:02 AM | 1.210 | - |
| 2024-07-16 | 9:15:36 AM | 1.220 | - |
| 2024-07-16 | 9:15:16 AM | 1.210 | - |
| 2024-07-16 | 9:08:06 AM | 1.210 | - |
| 2024-07-16 | 9:03:00 AM | 1.220 | - |
| 2024-07-15 | 5:36:01 PM | 1.210 | - |
| 2024-07-15 | 5:13:36 PM | 1.210 | - |
| 2024-07-15 | 5:13:21 PM | 1.210 | - |
| 2024-07-15 | 4:56:15 PM | 1.220 | - |
| 2024-07-15 | 4:39:18 PM | 1.210 | - |
| 2024-07-15 | 4:37:41 PM | 1.220 | - |
| 2024-07-15 | 4:34:37 PM | 1.210 | - |
| 2024-07-15 | 3:45:22 PM | 1.220 | - |