| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:24:33 PM | 1.220 | - |
| 2024-07-15 | 2:16:56 PM | 1.210 | - |
| 2024-07-15 | 2:14:51 PM | 1.220 | - |
| 2024-07-15 | 2:11:25 PM | 1.210 | - |
| 2024-07-15 | 2:11:20 PM | 1.220 | - |
| 2024-07-15 | 1:03:44 PM | 1.210 | - |
| 2024-07-15 | 1:02:03 PM | 1.200 | - |
| 2024-07-15 | 11:13:02 AM | 1.200 | - |
| 2024-07-15 | 9:59:38 AM | 1.190 | - |
| 2024-07-15 | 9:59:04 AM | 1.180 | - |
| 2024-07-15 | 9:43:29 AM | 1.190 | - |
| 2024-07-15 | 9:26:31 AM | 1.180 | - |
| 2024-07-15 | 9:26:22 AM | 1.170 | - |