| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:02:17 | 1.380 | - |
| 25/09/2024 | 12:06:56 | 1.380 | - |
| 25/09/2024 | 12:06:51 | 1.370 | - |
| 25/09/2024 | 09:45:10 | 1.380 | - |
| 25/09/2024 | 09:26:24 | 1.370 | - |
| 25/09/2024 | 09:20:14 | 1.380 | - |
| 25/09/2024 | 09:05:40 | 1.370 | - |
| 25/09/2024 | 09:03:00 | 1.380 | - |
| 24/09/2024 | 17:36:02 | 1.360 | - |
| 24/09/2024 | 17:19:50 | 1.370 | - |
| 24/09/2024 | 17:02:25 | 1.360 | - |
| 24/09/2024 | 17:01:51 | 1.370 | - |
| 24/09/2024 | 16:43:40 | 1.360 | - |