| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:01:51 | 1.370 | - |
| 24/09/2024 | 16:43:40 | 1.360 | - |
| 24/09/2024 | 16:43:14 | 1.360 | - |
| 24/09/2024 | 16:36:00 | 1.370 | - |
| 24/09/2024 | 15:59:59 | 1.360 | - |
| 24/09/2024 | 13:58:25 | 1.360 | - |
| 24/09/2024 | 13:58:20 | 1.370 | - |
| 24/09/2024 | 13:50:01 | 1.360 | - |
| 24/09/2024 | 13:49:44 | 1.370 | - |
| 24/09/2024 | 13:02:25 | 1.360 | - |
| 24/09/2024 | 11:29:49 | 1.360 | - |
| 24/09/2024 | 11:29:26 | 1.370 | - |
| 24/09/2024 | 10:35:32 | 1.360 | - |