| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:49:14 PM | 2.780 | 0 |
| 2024-07-15 | 3:39:39 PM | 2.670 | 0 |
| 2024-07-15 | 2:32:56 PM | 2.590 | 0 |
| 2024-07-15 | 1:25:42 PM | 2.550 | 0 |
| 2024-07-15 | 1:23:56 PM | 2.550 | 0 |
| 2024-07-15 | 12:14:34 PM | 2.550 | 0 |
| 2024-07-15 | 10:58:46 AM | 2.550 | 0 |
| 2024-07-15 | 9:47:25 AM | 2.460 | 0 |
| 2024-07-15 | 9:12:22 AM | 2.510 | 0 |
| 2024-07-15 | 8:54:49 AM | 2.550 | 0 |
| 2024-07-12 | 9:43:35 PM | 2.670 | 0 |
| 2024-07-12 | 9:02:07 PM | 2.650 | 0 |
| 2024-07-12 | 7:54:52 PM | 2.680 | 0 |